| Date | Currency |
|---|---|
| 30/06/2009 | 47.67 |
| 23/06/2009 | 47.52 |
| 16/06/2009 | 47.80 |
| 09/06/2009 | 48.03 |
| 02/06/2009 | 47.46 |
| 26/05/2009 | 47.01 |
| 19/05/2009 | 45.59 |
| 12/05/2009 | 44.79 |
| 05/05/2009 | 44.09 |
| 28/04/2009 | 43.37 |
| 21/04/2009 | 43.18 |
| 14/04/2009 | 42.84 |
| 07/04/2009 | 42.99 |
| 31/03/2009 | 42.86 |
| 24/03/2009 | 42.70 |
| $ 1 | 10487.54 | -0.119% |
| € 1 | 12692.02 | +0.671% |
| ₽ 1 | 124.44 | -11.557% |