| Date | Currency |
|---|---|
| 16/10/2012 | 3003.91 |
| 09/10/2012 | 3005.02 |
| 03/10/2012 | 2991.07 |
| 25/09/2012 | 2996.11 |
| 18/09/2012 | 2997.02 |
| 11/09/2012 | 2946.91 |
| 04/09/2012 | 2931.45 |
| 28/08/2012 | 2920.47 |
| 22/08/2012 | 2890.78 |
| 14/08/2012 | 2882.73 |
| 09/08/2012 | 2877.89 |
| 31/07/2012 | 2877.18 |
| 24/07/2012 | 2861.82 |
| 17/07/2012 | 2845.35 |
| 10/07/2012 | 2853.19 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |