| Date | Currency |
|---|---|
| 15/11/2016 | 4308.77 |
| 08/11/2016 | 4322.69 |
| 01/11/2016 | 4255.29 |
| 25/10/2016 | 4235.91 |
| 18/10/2016 | 4226.01 |
| 11/10/2016 | 4223.27 |
| 04/10/2016 | 4227.17 |
| 27/09/2016 | 4211.00 |
| 20/09/2016 | 4206.79 |
| 14/09/2016 | 4201.79 |
| 06/09/2016 | 4183.95 |
| 29/08/2016 | 4199.04 |
| 23/08/2016 | 4194.41 |
| 16/08/2016 | 4153.84 |
| 08/08/2016 | 4155.73 |
| $ 1 | 12305.17 | +0.128% |
| € 1 | 13278.51 | -0.251% |
| ₽ 1 | 131.98 | -1.632% |