| Date | Currency |
|---|---|
| 25/03/2014 | 3487.60 |
| 18/03/2014 | 3489.97 |
| 11/03/2014 | 3481.36 |
| 04/03/2014 | 3461.01 |
| 25/02/2014 | 3440.24 |
| 18/02/2014 | 3432.14 |
| 11/02/2014 | 3398.75 |
| 04/02/2014 | 3390.09 |
| 28/01/2014 | 3400.10 |
| 21/01/2014 | 3378.94 |
| 14/01/2014 | 3376.78 |
| 07/01/2014 | 3383.24 |
| 31/12/2013 | 3402.86 |
| 24/12/2013 | 3379.64 |
| 17/12/2013 | 3383.21 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |