| Date | Currency |
|---|---|
| 15/09/2009 | 522.86 |
| 08/09/2009 | 523.67 |
| 01/09/2009 | 521.65 |
| 25/08/2009 | 522.07 |
| 18/08/2009 | 508.54 |
| 11/08/2009 | 519.10 |
| 04/08/2009 | 511.53 |
| 28/07/2009 | 504.93 |
| 21/07/2009 | 486.18 |
| 14/07/2009 | 473.11 |
| 07/07/2009 | 477.44 |
| 30/06/2009 | 462.11 |
| 23/06/2009 | 454.74 |
| 16/06/2009 | 463.23 |
| 09/06/2009 | 454.14 |
| $ 1 | 11295.23 | +0.109% |
| € 1 | 12423.62 | +1.176% |
| ₽ 1 | 161.33 | +0.255% |