| Date | Currency |
|---|---|
| 29/09/2009 | 1445.79 |
| 22/09/2009 | 1453.78 |
| 15/09/2009 | 1442.16 |
| 08/09/2009 | 1413.63 |
| 01/09/2009 | 1412.91 |
| 25/08/2009 | 1410.86 |
| 18/08/2009 | 1388.64 |
| 11/08/2009 | 1380.59 |
| 04/08/2009 | 1390.95 |
| 28/07/2009 | 1391.00 |
| 21/07/2009 | 1385.56 |
| 14/07/2009 | 1368.00 |
| 07/07/2009 | 1366.38 |
| 30/06/2009 | 1365.77 |
| 23/06/2009 | 1367.11 |
| $ 1 | 10507.46 | +0.100% |
| € 1 | 12586.89 | +0.284% |
| ₽ 1 | 136.97 | -1.169% |