| Date | Currency |
|---|---|
| 11/06/2013 | 2088.09 |
| 04/06/2013 | 2084.95 |
| 28/05/2013 | 2081.59 |
| 21/05/2013 | 2077.92 |
| 14/05/2013 | 2073.97 |
| 07/05/2013 | 2069.48 |
| 29/04/2013 | 2064.61 |
| 23/04/2013 | 2059.59 |
| 16/04/2013 | 2054.30 |
| 09/04/2013 | 2049.18 |
| 02/04/2013 | 2044.27 |
| 26/03/2013 | 2039.60 |
| 19/03/2013 | 2035.05 |
| 12/03/2013 | 2030.73 |
| 05/03/2013 | 2026.04 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |