| Date | Currency |
|---|---|
| 01/04/2014 | 3132.08 |
| 25/03/2014 | 3136.52 |
| 18/03/2014 | 3118.86 |
| 11/03/2014 | 3085.19 |
| 04/03/2014 | 3075.63 |
| 25/02/2014 | 3053.73 |
| 18/02/2014 | 3019.36 |
| 11/02/2014 | 3012.05 |
| 04/02/2014 | 3009.93 |
| 28/01/2014 | 3000.05 |
| 21/01/2014 | 3003.26 |
| 14/01/2014 | 2998.41 |
| 07/01/2014 | 3034.20 |
| 31/12/2013 | 3031.90 |
| 24/12/2013 | 3028.91 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |