| Date | Currency |
|---|---|
| 15/09/2009 | 187.27 |
| 08/09/2009 | 187.39 |
| 01/09/2009 | 187.15 |
| 25/08/2009 | 275.71 |
| 18/08/2009 | 192.68 |
| 11/08/2009 | 193.78 |
| 04/08/2009 | 193.63 |
| 28/07/2009 | 194.34 |
| 21/07/2009 | 194.73 |
| 14/07/2009 | 194.96 |
| 07/07/2009 | 194.50 |
| 30/06/2009 | 194.47 |
| 23/06/2009 | 194.37 |
| 16/06/2009 | 194.14 |
| 09/06/2009 | 193.65 |
| $ 1 | 11014.01 | +0.129% |
| € 1 | 10674.78 | +1.671% |
| ₽ 1 | 191.80 | +1.875% |