| Date | Currency |
|---|---|
| 13/11/2012 | 2998.81 |
| 06/11/2012 | 3007.40 |
| 30/10/2012 | 3004.39 |
| 23/10/2012 | 3012.86 |
| 16/10/2012 | 3003.91 |
| 09/10/2012 | 3005.02 |
| 03/10/2012 | 2991.07 |
| 25/09/2012 | 2996.11 |
| 18/09/2012 | 2997.02 |
| 11/09/2012 | 2946.91 |
| 04/09/2012 | 2931.45 |
| 28/08/2012 | 2920.47 |
| 22/08/2012 | 2890.78 |
| 14/08/2012 | 2882.73 |
| 09/08/2012 | 2877.89 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |