| Date | Currency |
|---|---|
| 29/04/2014 | 20.30 |
| 22/04/2014 | 20.32 |
| 15/04/2014 | 20.37 |
| 08/04/2014 | 20.03 |
| 01/04/2014 | 20.06 |
| 25/03/2014 | 19.91 |
| 18/03/2014 | 20.03 |
| 11/03/2014 | 20.07 |
| 04/03/2014 | 19.90 |
| 25/02/2014 | 19.70 |
| 18/02/2014 | 19.65 |
| 11/02/2014 | 19.31 |
| 04/02/2014 | 19.06 |
| 28/01/2014 | 19.23 |
| 21/01/2014 | 18.98 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |