| Date | Currency |
|---|---|
| 28/11/2017 | 10780.47 |
| 21/11/2017 | 10673.96 |
| 14/11/2017 | 10585.29 |
| 07/11/2017 | 10545.99 |
| 31/10/2017 | 10615.46 |
| 24/10/2017 | 10649.46 |
| 17/10/2017 | 10710.11 |
| 10/10/2017 | 10547.42 |
| 03/10/2017 | 10778.90 |
| 26/09/2017 | 10921.86 |
| 19/09/2017 | 10979.72 |
| 12/09/2017 | 10661.38 |
| 05/09/2017 | 10495.17 |
| 29/08/2017 | 5425.04 |
| 22/08/2017 | 5381.37 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |