| Date | Currency |
|---|---|
| 26/11/2019 | 10465.04 |
| 19/11/2019 | 10498.56 |
| 12/11/2019 | 10455.03 |
| 05/11/2019 | 10570.21 |
| 29/10/2019 | 10483.52 |
| 22/10/2019 | 10553.06 |
| 15/10/2019 | 10438.58 |
| 08/10/2019 | 10354.03 |
| 01/10/2019 | 10332.75 |
| 24/09/2019 | 10383.02 |
| 17/09/2019 | 10421.13 |
| 10/09/2019 | 10360.56 |
| 05/09/2019 | 10296.75 |
| 27/08/2019 | 10446.31 |
| 16/08/2019 | 10092.14 |
| $ 1 | 10500.81 | +0.264% |
| € 1 | 12682.88 | -0.885% |
| ₽ 1 | 142.66 | +0.970% |