| Date | Currency |
|---|---|
| 23/03/2010 | 282.78 |
| 16/03/2010 | 282.66 |
| 09/03/2010 | 281.43 |
| 02/03/2010 | 280.57 |
| 23/02/2010 | 279.98 |
| 16/02/2010 | 279.50 |
| 09/02/2010 | 279.84 |
| 02/02/2010 | 280.12 |
| 26/01/2010 | 279.95 |
| 19/01/2010 | 280.69 |
| 12/01/2010 | 278.48 |
| 05/01/2010 | 276.41 |
| 29/12/2009 | 274.90 |
| 22/12/2009 | 274.85 |
| 15/12/2009 | 275.50 |
| $ 1 | 12305.17 | +0.128% |
| € 1 | 13278.51 | -0.251% |
| ₽ 1 | 131.98 | -1.632% |