| Date | Currency |
|---|---|
| 30/03/2010 | 280.68 |
| 23/03/2010 | 281.68 |
| 16/03/2010 | 285.75 |
| 09/03/2010 | 281.91 |
| 02/03/2010 | 281.63 |
| 23/02/2010 | 281.99 |
| 16/02/2010 | 280.61 |
| 09/02/2010 | 280.46 |
| 02/02/2010 | 284.51 |
| 26/01/2010 | 289.76 |
| 19/01/2010 | 293.78 |
| 12/01/2010 | 295.49 |
| 05/01/2010 | 290.62 |
| 29/12/2009 | 292.26 |
| 22/12/2009 | 291.35 |
| $ 1 | 11130.57 | -0.131% |
| € 1 | 11713.81 | +0.336% |
| ₽ 1 | 175.22 | +1.406% |