| Date | Currency |
|---|---|
| 26/02/2013 | 2170.09 |
| 19/02/2013 | 2178.02 |
| 12/02/2013 | 2189.15 |
| 05/02/2013 | 2206.23 |
| 29/01/2013 | 2153.90 |
| 22/01/2013 | 2133.03 |
| 15/01/2013 | 2178.05 |
| 08/01/2013 | 2144.69 |
| 01/01/2013 | 2175.37 |
| 25/12/2012 | 2165.47 |
| 18/12/2012 | 2155.49 |
| 11/12/2012 | 2111.81 |
| 04/12/2012 | 2133.88 |
| 26/11/2012 | 2120.63 |
| 20/11/2012 | 2081.69 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |