| Date | Currency |
|---|---|
| 01/01/2013 | 2175.37 |
| 25/12/2012 | 2165.47 |
| 18/12/2012 | 2155.49 |
| 11/12/2012 | 2111.81 |
| 04/12/2012 | 2133.88 |
| 26/11/2012 | 2120.63 |
| 20/11/2012 | 2081.69 |
| 13/11/2012 | 2071.05 |
| 06/11/2012 | 2083.11 |
| 30/10/2012 | 2091.53 |
| 23/10/2012 | 2106.59 |
| 16/10/2012 | 2082.20 |
| 09/10/2012 | 2089.94 |
| 03/10/2012 | 2071.51 |
| 25/09/2012 | 2077.37 |
| $ 1 | 12667.00 | +0.022% |
| € 1 | 13481.49 | -2.022% |
| ₽ 1 | 135.77 | -0.506% |